Games Workshop Group PLC/ GB0003718474 /
| 2024-05-31 5:29:54 PM | Chg. +127.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,000.00GBX | +1.29% | 3,117 Turnover(GBP): 310,877.5750 |
-Bid Size: - | -Ask Size: - | 3.3 bill.GBP | - | - |
Master data
| WKN: | 900512 |
|---|---|
| Ticker: | GAW/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector | |
Quote data
| Open: | 9,855.00 |
|---|---|
| High: | 10,060.00 |
| Low: | 9,800.00 |
| Previous Close: | 9,872.50 |
| Volume (shares): | 3,117 |
| Turnover: | 310,877.5750 |
| Trades: | 264 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +2.96% | ||
|---|---|---|---|
| 1 Month | +5.65% | ||
| 3 Months | +5.32% | ||
| YTD | +1.21% | ||
| 1 Year | +5.99% | ||
| 3 Years | -17.25% | ||
| 5 Years | +123.51% | ||
| 10 Years | - |
| 1W High / 1W Low: | 10,000.00 | 9,630.00 |
|---|---|---|
| 1M High / 1M Low: | 10,200.00 | 9,465.00 |
| 6M High / 6M Low: | 10,720.00 | 9,115.00 |
| High (YTD): | 2024-03-21 | 10,370.00 |
| Low (YTD): | 2024-03-05 | 9,375.00 |
| 52W High: | 2023-07-28 | 11,660.00 |
| 52W Low: | 2023-12-11 | 9,115.00 |
| Avg. price 1W: | 9,788.13 | |
| Avg. volume 1W: | 3,747.75 | |
| Avg. price 1M: | 9,814.05 | |
| Avg. volume 1M: | 6,187.62 | |
| Avg. price 6M: | 9,809.62 | |
| Avg. volume 6M: | 6,167.60 | |
| Avg. price 1Y: | 10,207.92 | |
| Avg. volume 1Y: | 5,674 | |
| Volatility 1M: | 18.28% | |
| Volatility 6M: | 29.80% | |
| Volatility 1Y: | 29.85% | |
| Volatility 3Y: | 32.25% | |
| Dividend per Share: | 4.15 GBP | |
| Earnings per Share: | 4.10 GBP | |
| Return on Equity: | 57.29% | |
| Dividend Yield: | 4.15% | |
| P/E Ratio: | 24.44 | |
| Market Capitalization: | 3.3 bill. GBP | |
| Free Float Market Cap.: | - |
