Gaming and Leisure Properties Inc/ US36467J1088 /
| 2024-04-25 10:00:00 PM | Chg. -0.0200 | Volume | Bid10:55:29 PM | Ask10:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.4300USD | -0.05% | 1.03 mill. Turnover: 32.56 mill. |
42.5800Bid Size: 400 | 44.0000Ask Size: 200 | 43.5500 | 43.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 43.4300 | 134,952 |
| 2024-04-25 | 9:59:59 PM | 43.4400 | 100 |
| 2024-04-25 | 9:59:59 PM | 43.4500 | 100 |
| 2024-04-25 | 9:59:59 PM | 43.4500 | 100 |
| 2024-04-25 | 9:59:59 PM | 43.4400 | 100 |
| 2024-04-25 | 9:59:59 PM | 43.4400 | 100 |
| 2024-04-25 | 9:59:59 PM | 43.4400 | 100 |
| 2024-04-25 | 9:59:59 PM | 43.4400 | 100 |
| 2024-04-25 | 9:59:59 PM | 43.4400 | 100 |
| 2024-04-25 | 9:59:59 PM | 43.4400 | 100 |
| 2024-04-25 | 9:59:59 PM | 43.4500 | 100 |
| 2024-04-25 | 9:59:59 PM | 43.4500 | 100 |
| 2024-04-25 | 9:59:58 PM | 43.4500 | 100 |
All quotes in USD
