Naturgy Energy Group SA/ US63903X1037 /
| 2024-04-26 9:14:33 PM | Chg. -0.0210 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.9450USD | -0.42% | 13,128 Turnover: 64,508.6366 |
-Bid Size: - | -Ask Size: - | 4.9579 | 4.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:14:33 PM | 4.9450 | 485 |
| 2024-04-26 | 8:32:20 PM | 4.9525 | 2,150 |
| 2024-04-26 | 8:21:54 PM | 4.9573 | 3,105 |
| 2024-04-26 | 8:21:52 PM | 4.9510 | 290 |
| 2024-04-26 | 7:55:18 PM | 4.9450 | 633 |
| 2024-04-26 | 7:29:09 PM | 4.9495 | 620 |
| 2024-04-26 | 7:21:03 PM | 4.9579 | 4,155 |
| 2024-04-26 | 7:21:00 PM | 4.9510 | 350 |
| 2024-04-26 | 7:20:59 PM | 4.9510 | 190 |
| 2024-04-26 | 7:20:09 PM | 4.9450 | 245 |
| 2024-04-26 | 7:16:02 PM | 4.9400 | 256 |
| 2024-04-26 | 7:07:31 PM | 4.9400 | 221 |
| 2024-04-26 | 6:52:41 PM | 4.9498 | 322 |
All quotes in USD
