GasLog Ltd/ BMG375851091 /
| 2/26/2021 9:59:57 PM | Chg. +0.05 | Volume | Bid1:59:50 AM | Ask10:17:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.85USD | +0.78% | 139,171 Turnover: 729,647.79 |
5.81Bid Size: 2 | 5.88Ask Size: 1 | 5.85 | 5.80 |
Master data
| WKN: | A1JVTV |
|---|---|
| Ticker: | GLOG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/2/2021 |
| Indices: | |
Quote data
| Open: | 5.80 |
|---|---|
| High: | 5.85 |
| Low: | 5.80 |
| Previous Close: | 5.81 |
| Volume (shares): | 139,171 |
| Turnover: | 729,647.79 |
| Trades: | 347 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +17.71% | ||
|---|---|---|---|
| 1 Month | +50.77% | ||
| 3 Months | +80.00% | ||
| YTD | +57.26% | ||
| 1 Year | +4.28% | ||
| 3 Years | -64.55% | ||
| 5 Years | -37.90% |
| 1W High / 1W Low: | 5.90 | 5.80 |
|---|---|---|
| 1M High / 1M Low: | 5.90 | 3.88 |
| 6M High / 6M Low: | 5.90 | 2.24 |
| High (YTD): | 2/22/2021 | 5.90 |
| Low (YTD): | 1/27/2021 | 3.79 |
| 52W High: | 2/22/2021 | 5.90 |
| 52W Low: | 11/6/2020 | 2.24 |
| Avg. price 1W: | 5.85 | |
| Avg. volume 1W: | 649,972.40 | |
| Avg. price 1M: | 4.91 | |
| Avg. volume 1M: | 202,379.33 | |
| Avg. price 6M: | 3.57 | |
| Avg. volume 6M: | 70,129.33 | |
| Avg. price 1Y: | 3.54 | |
| Avg. volume 1Y: | 66,677.02 | |
| Volatility 1M: | 78.50% | |
| Volatility 6M: | 79.82% | |
| Volatility 1Y: | 105.46% | |
| Volatility 3Y: | 69.49% |