2/26/2021  9:59:57 PM Chg. +0.05 Volume Bid1:59:50 AM Ask10:17:07 PM High Low
5.85USD +0.78% 139,171
Turnover: 729,647.79
5.81Bid Size: 2 5.88Ask Size: 1 5.85 5.80

Master data

WKN: A1JVTV
Ticker: GLOG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: 

Quote data

Open: 5.80
High: 5.85
Low: 5.80
Previous Close: 5.81
Volume (shares): 139,171
Turnover: 729,647.79
Trades: 347
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+17.71%
1 Month  
+50.77%
3 Months  
+80.00%
YTD  
+57.26%
1 Year  
+4.28%
3 Years
  -64.55%
5 Years
  -37.90%
1W High / 1W Low: 5.90 5.80
1M High / 1M Low: 5.90 3.88
6M High / 6M Low: 5.90 2.24
High (YTD): 2/22/2021 5.90
Low (YTD): 1/27/2021 3.79
52W High: 2/22/2021 5.90
52W Low: 11/6/2020 2.24
Avg. price 1W:   5.85
Avg. volume 1W:   649,972.40
Avg. price 1M:   4.91
Avg. volume 1M:   202,379.33
Avg. price 6M:   3.57
Avg. volume 6M:   70,129.33
Avg. price 1Y:   3.54
Avg. volume 1Y:   66,677.02
Volatility 1M:   78.50%
Volatility 6M:   79.82%
Volatility 1Y:   105.46%
Volatility 3Y:   69.49%