GAVAZZI N/ CH1278877563 /
| 2024-05-31 5:30:41 PM | Chg. +3.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 318.00CHF | +0.95% | 64 Turnover: 20,104 |
310.00Bid Size: 16 | 318.00Ask Size: 2 | 124.25 mill.CHF | 3.77% | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:30:41 PM | 318.00 | 1 |
| 2024-05-31 | 5:30:41 PM | 318.00 | 1 |
| 2024-05-31 | 5:19:06 PM | 313.00 | 9 |
| 2024-05-31 | 5:19:01 PM | 314.00 | 3 |
| 2024-05-31 | 5:06:56 PM | 314.00 | 1 |
| 2024-05-31 | 3:55:20 PM | 314.00 | 5 |
| 2024-05-31 | 3:28:09 PM | 314.00 | 2 |
| 2024-05-31 | 2:18:19 PM | 315.00 | 15 |
| 2024-05-31 | 2:17:09 PM | 314.00 | 22 |
| 2024-05-31 | 2:17:09 PM | 314.00 | 2 |
| 2024-05-30 | 5:30:39 PM | 315.00 | 1 |
| 2024-05-30 | 2:51:06 PM | 319.00 | 1 |
| 2024-05-30 | 2:51:06 PM | 319.00 | 5 |
All quotes in CHF
