GBL SA/ BE0003797140 /
| 2024-04-26 12:59:23 PM | Chg. -0.30 | Volume | Bid9:57:33 PM | Ask9:57:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.00EUR | -0.43% | 1,805 Turnover: 125,855.10 |
70.05Bid Size: 80 | 70.10Ask Size: 80 | 9.82 bill.EUR | 3.93% | 5.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:59:23 PM | 70.00 | 3 |
| 2024-04-26 | 12:58:52 PM | 70.05 | 2 |
| 2024-04-26 | 10:09:07 AM | 69.75 | 200 |
| 2024-04-26 | 10:08:27 AM | 69.75 | 200 |
| 2024-04-26 | 10:06:45 AM | 69.75 | 200 |
| 2024-04-26 | 10:03:28 AM | 69.70 | 100 |
| 2024-04-26 | 9:59:20 AM | 69.75 | 300 |
| 2024-04-26 | 9:53:38 AM | 69.70 | 300 |
| 2024-04-26 | 9:44:26 AM | 69.70 | 250 |
| 2024-04-26 | 9:42:02 AM | 69.70 | 250 |
| 2024-04-24 | 2:58:14 PM | 70.30 | 53 |
| 2024-04-23 | 1:48:08 PM | 70.30 | 44 |
| 2024-04-23 | 9:30:15 AM | 70.50 | 1 |
All quotes in EUR
