GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-05-10 10:59:00 PM | Chg. -0.00022 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.71248CAD | -0.01% | 82,092 Turnover: 140,563.25878 |
1.71212Bid Size: 1 | 1.71283Ask Size: 1 | 1.71577 | 1.70807 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:00 PM | 1.71248 | 1 |
| 2024-05-10 | 10:58:49 PM | 1.71250 | 1 |
| 2024-05-10 | 10:58:49 PM | 1.71245 | 1 |
| 2024-05-10 | 10:58:40 PM | 1.71242 | 1 |
| 2024-05-10 | 10:58:27 PM | 1.71241 | 1 |
| 2024-05-10 | 10:58:27 PM | 1.71241 | 1 |
| 2024-05-10 | 10:58:26 PM | 1.71241 | 1 |
| 2024-05-10 | 10:58:07 PM | 1.71243 | 1 |
| 2024-05-10 | 10:58:05 PM | 1.71238 | 1 |
| 2024-05-10 | 10:58:01 PM | 1.71236 | 1 |
| 2024-05-10 | 10:58:00 PM | 1.71231 | 1 |
| 2024-05-10 | 10:57:43 PM | 1.71228 | 1 |
| 2024-05-10 | 10:57:23 PM | 1.71230 | 1 |
All quotes in CAD
