GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-04-29 3:01:36 AM | Chg. +0.00075 | Volume | Bid3:01:36 AM | Ask3:01:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.70879CAD | +0.04% | 6,302 Turnover: 10,765.00931 |
1.70868Bid Size: 1 | 1.70889Ask Size: 1 | 1.70895 | 1.70523 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:01:36 AM | 1.70879 | 1 |
| 2024-04-29 | 3:01:36 AM | 1.70879 | 1 |
| 2024-04-29 | 3:01:36 AM | 1.70882 | 1 |
| 2024-04-29 | 3:01:35 AM | 1.70884 | 1 |
| 2024-04-29 | 3:01:35 AM | 1.70882 | 1 |
| 2024-04-29 | 3:01:35 AM | 1.70885 | 1 |
| 2024-04-29 | 3:01:28 AM | 1.70888 | 1 |
| 2024-04-29 | 3:01:27 AM | 1.70885 | 1 |
| 2024-04-29 | 3:01:27 AM | 1.70888 | 1 |
| 2024-04-29 | 3:01:27 AM | 1.70888 | 1 |
| 2024-04-29 | 3:01:27 AM | 1.70884 | 1 |
| 2024-04-29 | 3:01:26 AM | 1.70885 | 1 |
| 2024-04-29 | 3:01:22 AM | 1.70884 | 1 |
All quotes in CAD
