GBP/JPY Spot/ GB0002893930 /
| 2024-05-10 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.108JPY | - | 115,285 Turnover: 22.48 mill. |
195.048Bid Size: 1 | 195.167Ask Size: 1 | 195.346 | 194.485 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:00 PM | 195.108 | 1 |
| 2024-05-10 | 10:58:50 PM | 195.112 | 1 |
| 2024-05-10 | 10:58:36 PM | 195.115 | 1 |
| 2024-05-10 | 10:58:24 PM | 195.115 | 1 |
| 2024-05-10 | 10:58:20 PM | 195.110 | 1 |
| 2024-05-10 | 10:58:15 PM | 195.115 | 1 |
| 2024-05-10 | 10:58:13 PM | 195.112 | 1 |
| 2024-05-10 | 10:58:12 PM | 195.114 | 1 |
| 2024-05-10 | 10:58:05 PM | 195.111 | 1 |
| 2024-05-10 | 10:58:01 PM | 195.108 | 1 |
| 2024-05-10 | 10:58:00 PM | 195.107 | 1 |
| 2024-05-10 | 10:58:00 PM | 195.099 | 1 |
| 2024-05-10 | 10:58:00 PM | 195.102 | 1 |
All quotes in JPY
