GBP/JPY Spot/ GB0002893930 /
| 2024-05-02 11:14:28 PM | Chg. +0.0895 | Volume | Bid11:14:28 PM | Ask11:14:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.6085JPY | +0.05% | 191 Turnover: 36,790.5170 |
192.5000Bid Size: 1 | 192.7170Ask Size: 1 | 192.6915 | 192.5465 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:14:28 PM | 192.6085 | 1 |
| 2024-05-02 | 11:14:20 PM | 192.6045 | 1 |
| 2024-05-02 | 11:14:20 PM | 192.5970 | 1 |
| 2024-05-02 | 11:14:12 PM | 192.6035 | 1 |
| 2024-05-02 | 11:14:05 PM | 192.6000 | 1 |
| 2024-05-02 | 11:14:04 PM | 192.6000 | 1 |
| 2024-05-02 | 11:14:03 PM | 192.5995 | 1 |
| 2024-05-02 | 11:14:03 PM | 192.5750 | 1 |
| 2024-05-02 | 11:14:02 PM | 192.5775 | 1 |
| 2024-05-02 | 11:13:58 PM | 192.5930 | 1 |
| 2024-05-02 | 11:13:57 PM | 192.5915 | 1 |
| 2024-05-02 | 11:13:56 PM | 192.5910 | 1 |
| 2024-05-02 | 11:13:56 PM | 192.5920 | 1 |
All quotes in JPY
