GBP/JPY Spot/ GB0002893930 /
| 2024-05-10 12:17:18 PM | Chg. +0.347 | Volume | Bid12:17:18 PM | Ask12:17:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.102JPY | +0.18% | 89,919 Turnover: 17.53 mill. |
195.093Bid Size: 1 | 195.111Ask Size: 1 | 195.318 | 194.485 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:17:17 PM | 195.101 | 1 |
| 2024-05-10 | 12:17:15 PM | 195.102 | 1 |
| 2024-05-10 | 12:17:10 PM | 195.102 | 1 |
| 2024-05-10 | 12:17:09 PM | 195.101 | 1 |
| 2024-05-10 | 12:17:07 PM | 195.100 | 1 |
| 2024-05-10 | 12:17:07 PM | 195.100 | 1 |
| 2024-05-10 | 12:17:06 PM | 195.099 | 1 |
| 2024-05-10 | 12:17:06 PM | 195.101 | 1 |
| 2024-05-10 | 12:17:04 PM | 195.102 | 1 |
| 2024-05-10 | 12:17:03 PM | 195.103 | 1 |
| 2024-05-10 | 12:17:03 PM | 195.102 | 1 |
| 2024-05-10 | 12:17:02 PM | 195.101 | 1 |
| 2024-05-10 | 12:17:02 PM | 195.101 | 1 |
All quotes in JPY
