GBP/JPY Spot/ GB0002893930 /
| 2024-04-26 6:28:00 AM | Chg. +0.392 | Volume | Bid6:28:00 AM | Ask6:28:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 195.169JPY | +0.20% | 41,403 Turnover: 8.06 mill. |
195.159Bid Size: 1 | 195.179Ask Size: 1 | 195.174 | 194.361 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:28:00 AM | 195.169 | 1 |
| 2024-04-26 | 6:28:00 AM | 195.170 | 1 |
| 2024-04-26 | 6:27:59 AM | 195.173 | 1 |
| 2024-04-26 | 6:27:58 AM | 195.174 | 1 |
| 2024-04-26 | 6:27:58 AM | 195.173 | 1 |
| 2024-04-26 | 6:27:58 AM | 195.173 | 1 |
| 2024-04-26 | 6:27:56 AM | 195.167 | 1 |
| 2024-04-26 | 6:27:56 AM | 195.166 | 1 |
| 2024-04-26 | 6:27:56 AM | 195.166 | 1 |
| 2024-04-26 | 6:27:55 AM | 195.166 | 1 |
| 2024-04-26 | 6:27:55 AM | 195.166 | 1 |
| 2024-04-26 | 6:27:53 AM | 195.165 | 1 |
| 2024-04-26 | 6:27:53 AM | 195.165 | 1 |
All quotes in JPY
