GD POWER DEVELOPMENT CO LTD/ CNE000000PC0 /
| 2024-06-07 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:01 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 5.96CNY | +1.53% | 159.14 mill. Turnover: 939.4 mill. |
5.96Bid Size: 339,613 | 5.97Ask Size: 1.32 mill. | 5.99 | 5.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 5.96 | 1.59 mill. |
| 2024-06-07 | 8:56:59 AM | 5.97 | 94,900 |
| 2024-06-07 | 8:56:57 AM | 5.97 | 32,840 |
| 2024-06-07 | 8:56:55 AM | 5.96 | 25,200 |
| 2024-06-07 | 8:56:52 AM | 5.96 | 138,100 |
| 2024-06-07 | 8:56:48 AM | 5.97 | 42,100 |
| 2024-06-07 | 8:56:46 AM | 5.96 | 118,800 |
| 2024-06-07 | 8:56:42 AM | 5.96 | 14,700 |
| 2024-06-07 | 8:56:39 AM | 5.97 | 103,800 |
| 2024-06-07 | 8:56:37 AM | 5.97 | 274,700 |
| 2024-06-07 | 8:56:33 AM | 5.97 | 25,000 |
| 2024-06-07 | 8:56:30 AM | 5.96 | 47,200 |
| 2024-06-07 | 8:56:28 AM | 5.97 | 8,500 |
All quotes in CNY
