GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 2024-05-29 12:32:48 PM | Chg. -0.37 | Volume | Bid1:33:08 PM | Ask1:33:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.01EUR | -0.51% | 207 Turnover: 14,906.62 |
72.01Bid Size: 111 | 72.45Ask Size: 110 | 72.06 | 72.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:32:48 PM | 72.01 | 3 |
| 2024-05-29 | 12:26:39 PM | 72.01 | 6 |
| 2024-05-29 | 12:23:55 PM | 72.01 | 1 |
| 2024-05-29 | 11:49:54 AM | 72.01 | 1 |
| 2024-05-29 | 11:16:22 AM | 72.01 | 9 |
| 2024-05-29 | 11:06:41 AM | 72.01 | 16 |
| 2024-05-29 | 10:54:58 AM | 72.01 | 7 |
| 2024-05-29 | 10:38:35 AM | 72.01 | 78 |
| 2024-05-29 | 10:16:47 AM | 72.01 | 7 |
| 2024-05-29 | 10:16:34 AM | 72.01 | 49 |
| 2024-05-29 | 10:06:12 AM | 72.04 | 4 |
| 2024-05-29 | 10:01:07 AM | 72.02 | 2 |
| 2024-05-29 | 9:34:18 AM | 72.01 | 15 |
All quotes in EUR
