GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 5/29/2024 8:00:07 AM | Chg. -0.36 | Volume | Bid8:15:12 AM | Ask8:15:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.02EUR | -0.50% | 1 Turnover: 72.02 |
72.02Bid Size: 111 | 72.60Ask Size: 110 | 72.02 | 72.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:00:07 AM | 72.02 | 1 |
| 5/28/2024 | 9:14:12 PM | 72.38 | 208 |
| 5/28/2024 | 7:18:57 PM | 72.36 | 10 |
| 5/28/2024 | 6:51:47 PM | 72.36 | 11 |
| 5/28/2024 | 5:20:45 PM | 72.83 | 41 |
| 5/28/2024 | 4:36:57 PM | 73.09 | 3 |
| 5/28/2024 | 3:50:25 PM | 73.00 | 400 |
| 5/28/2024 | 3:49:00 PM | 72.85 | 400 |
| 5/28/2024 | 3:47:53 PM | 72.65 | 400 |
| 5/28/2024 | 3:41:48 PM | 72.85 | 19 |
| 5/28/2024 | 2:38:14 PM | 72.77 | 1 |
| 5/28/2024 | 2:08:21 PM | 72.86 | 53 |
| 5/28/2024 | 2:00:13 PM | 72.90 | 20 |
All quotes in EUR
