GE HealthCare Technologies Inc/ US36266G1076 /
| 2024-05-31 10:15:00 PM | Chg. -0.5700 | Volume | Bid1:58:19 AM | Ask1:58:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.0000USD | -0.73% | 7 mill. Turnover: 368 mill. |
77.3000Bid Size: 100 | 78.0000Ask Size: 500 | 78.7300 | 76.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 78.0000 | - |
| 2024-05-31 | 10:00:02 PM | 78.0200 | 100 |
| 2024-05-31 | 10:00:01 PM | 78.0100 | 100 |
| 2024-05-31 | 10:00:01 PM | 78.0100 | 100 |
| 2024-05-31 | 10:00:00 PM | 78.0000 | 3.25 mill. |
| 2024-05-31 | 9:59:59 PM | 78.0100 | 13,589 |
| 2024-05-31 | 9:59:59 PM | 78.0100 | 300 |
| 2024-05-31 | 9:59:59 PM | 78.0100 | 100 |
| 2024-05-31 | 9:59:59 PM | 78.0000 | 127 |
| 2024-05-31 | 9:59:59 PM | 78.0000 | 123 |
| 2024-05-31 | 9:59:59 PM | 78.0000 | 379 |
| 2024-05-31 | 9:59:59 PM | 78.0100 | 1,083 |
| 2024-05-31 | 9:59:57 PM | 78.0000 | 100 |
All quotes in USD
