GE HealthCare Technologies/ US36266G1076 /
| 2024-05-30 9:59:53 PM | Chg. - | Volume | Bid9:59:00 AM | Ask9:59:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.55USD | - | 148,012 Turnover: 6.05 mill. |
-Bid Size: - | -Ask Size: - | 78.91 | 77.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:53 PM | 78.55 | 100 |
| 2024-05-30 | 9:59:53 PM | 78.55 | 100 |
| 2024-05-30 | 9:59:52 PM | 78.57 | 100 |
| 2024-05-30 | 9:59:51 PM | 78.55 | 100 |
| 2024-05-30 | 9:59:51 PM | 78.56 | 100 |
| 2024-05-30 | 9:59:50 PM | 78.57 | 100 |
| 2024-05-30 | 9:59:48 PM | 78.58 | 100 |
| 2024-05-30 | 9:59:46 PM | 78.59 | 100 |
| 2024-05-30 | 9:59:46 PM | 78.57 | 100 |
| 2024-05-30 | 9:59:42 PM | 78.58 | 100 |
| 2024-05-30 | 9:59:38 PM | 78.58 | 100 |
| 2024-05-30 | 9:59:38 PM | 78.58 | 200 |
| 2024-05-30 | 9:59:36 PM | 78.59 | 100 |
All quotes in USD
