GECINA SA/ FR0010040865 /
| 2024-05-31 5:27:02 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.10EUR | +0.10% | 2,622 Turnover: 259,703.15 |
-Bid Size: - | -Ask Size: - | 7.59 bill.EUR | 5.35% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:02 PM | 99.10 | 8 |
| 2024-05-31 | 5:27:02 PM | 99.10 | 23 |
| 2024-05-31 | 5:24:55 PM | 99.20 | 74 |
| 2024-05-31 | 5:24:55 PM | 99.20 | 1 |
| 2024-05-31 | 5:24:55 PM | 99.20 | 33 |
| 2024-05-31 | 5:23:48 PM | 99.20 | 8 |
| 2024-05-31 | 5:23:48 PM | 99.20 | 35 |
| 2024-05-31 | 5:22:59 PM | 99.25 | 8 |
| 2024-05-31 | 5:22:20 PM | 99.25 | 31 |
| 2024-05-31 | 5:22:20 PM | 99.25 | 31 |
| 2024-05-31 | 5:20:58 PM | 99.18 | 18 |
| 2024-05-31 | 5:17:27 PM | 99.18 | 20 |
| 2024-05-31 | 5:16:16 PM | 99.15 | 5 |
All quotes in EUR
