Geely Automobile Holdings Ltd/ KYG3777B1032 /
| 2024-04-25 12:00:00 AM | Chg. +0.10 | Volume | Bid10:09:07 AM | Ask10:09:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.20HKD | +1.10% | 38.85 mill. Turnover: 343.43 mill. |
9.19Bid Size: - | 9.20Ask Size: - | 96.53 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:09:07 AM | 9.20 | 2.15 mill. |
| 2024-04-25 | 9:59:51 AM | 9.20 | 1,000 |
| 2024-04-25 | 9:59:49 AM | 9.20 | 34,000 |
| 2024-04-25 | 9:59:48 AM | 9.20 | 2,000 |
| 2024-04-25 | 9:59:40 AM | 9.19 | 1,000 |
| 2024-04-25 | 9:59:37 AM | 9.20 | 1,000 |
| 2024-04-25 | 9:59:34 AM | 9.20 | 1,000 |
| 2024-04-25 | 9:59:33 AM | 9.20 | 10,000 |
| 2024-04-25 | 9:59:29 AM | 9.20 | 12,000 |
| 2024-04-25 | 9:59:29 AM | 9.20 | 10,000 |
| 2024-04-25 | 9:59:24 AM | 9.19 | 1,000 |
| 2024-04-25 | 9:59:18 AM | 9.19 | 1,000 |
| 2024-04-25 | 9:59:16 AM | 9.20 | 4,000 |
All quotes in HKD
