Geely Automobile Holdings Ltd./ US36847Q1031 /
| 2024-05-13 4:37:56 PM | Chg. +0.1500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.7000USD | +0.59% | 14,780 Turnover: 363,731.4600 |
-Bid Size: - | -Ask Size: - | 11.06 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:37:56 PM | 25.7000 | 500 |
| 2024-05-13 | 4:32:50 PM | 25.7200 | 200 |
| 2024-05-13 | 4:22:35 PM | 25.7600 | 400 |
| 2024-05-13 | 4:22:35 PM | 25.7600 | 100 |
| 2024-05-13 | 4:22:21 PM | 25.7600 | 400 |
| 2024-05-13 | 4:22:21 PM | 25.7600 | 100 |
| 2024-05-13 | 4:22:10 PM | 25.7600 | 400 |
| 2024-05-13 | 4:22:10 PM | 25.7600 | 100 |
| 2024-05-13 | 4:22:00 PM | 25.7600 | 400 |
| 2024-05-13 | 4:22:00 PM | 25.7600 | 100 |
| 2024-05-13 | 4:21:50 PM | 25.7600 | 400 |
| 2024-05-13 | 4:21:50 PM | 25.7600 | 100 |
| 2024-05-13 | 4:21:40 PM | 25.7600 | 400 |
All quotes in USD
