Geely Automobile Holding Ltd/  US36847Q1031  /

Nasdaq Other OTC
8/3/2020  9:59:55 PM Chg. +1.3900 Volume Bid- Ask- High Low
43.0400USD +3.34% 7,363
Turnover: 232,451.2027
-Bid Size: - -Ask Size: - 43.0600 42.2800
 

Time & Sales

Date Time Last Volume
8/3/2020 9:59:55 PM 43.0400 100
8/3/2020 9:49:54 PM 43.0600 160
8/3/2020 8:08:29 PM 43.0141 105
8/3/2020 7:27:30 PM 42.9600 288
8/3/2020 7:20:48 PM 43.0042 191
8/3/2020 6:46:38 PM 42.9100 100
8/3/2020 6:25:32 PM 42.8700 182
8/3/2020 6:20:55 PM 42.9400 100
8/3/2020 5:13:01 PM 42.8500 700
8/3/2020 5:11:45 PM 42.8450 800
8/3/2020 5:07:00 PM 42.8400 300
8/3/2020 5:04:01 PM 42.7700 300
8/3/2020 4:00:42 PM 42.7600 1,000
 
  All quotes in USD