Geely Automobile Holding Ltd/  US36847Q1031  /

Nasdaq Other OTC
12/6/2019  9:39:25 PM Chg. +1.0075 Volume Bid- Ask- High Low
39.7000USD +2.60% 128,130
Turnover: 802,656.0625
-Bid Size: - -Ask Size: - 39.7000 38.3000
 

Time & Sales

Date Time Last Volume
12/6/2019 9:39:25 PM 39.7000 131
12/6/2019 9:23:02 PM 39.6000 200
12/6/2019 9:22:54 PM 39.6000 300
12/6/2019 9:22:52 PM 39.6000 300
12/6/2019 9:20:11 PM 39.6000 1,500
12/6/2019 9:13:30 PM 39.7000 500
12/6/2019 9:13:30 PM 39.6500 500
12/6/2019 9:04:30 PM 39.6000 200
12/6/2019 9:04:27 PM 39.6000 200
12/6/2019 9:04:26 PM 39.6000 200
12/6/2019 9:04:25 PM 39.6000 200
12/6/2019 9:04:24 PM 39.6000 200
12/6/2019 8:57:23 PM 39.6000 100
 
  All quotes in USD