GEMPHARMATECH CO.LTD./ CNE100005964 /
| 2024-05-29 9:00:00 AM | Chg. -0.11 | Volume | Bid9:00:02 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.25CNY | -0.97% | 4.82 mill. Turnover: 54.59 mill. |
11.25Bid Size: 14,771 | 11.26Ask Size: 500 | 11.49 | 11.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 11.25 | 14,771 |
| 2024-05-29 | 8:56:55 AM | 11.26 | 200 |
| 2024-05-29 | 8:56:41 AM | 11.25 | 336 |
| 2024-05-29 | 8:56:39 AM | 11.26 | 587 |
| 2024-05-29 | 8:56:34 AM | 11.26 | 261 |
| 2024-05-29 | 8:56:32 AM | 11.26 | 1,686 |
| 2024-05-29 | 8:56:30 AM | 11.26 | 4,929 |
| 2024-05-29 | 8:56:26 AM | 11.28 | 1,855 |
| 2024-05-29 | 8:56:23 AM | 11.28 | 2,623 |
| 2024-05-29 | 8:56:21 AM | 11.28 | 7,557 |
| 2024-05-29 | 8:56:10 AM | 11.28 | 200 |
| 2024-05-29 | 8:56:09 AM | 11.26 | 345 |
| 2024-05-29 | 8:56:06 AM | 11.28 | 1,726 |
All quotes in CNY
