GE AEROSPACE DL -,06/ US3696043013 /
| 2024-04-26 9:15:07 PM | Chg. +2.50 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.50EUR | +1.67% | 5,655 Turnover: 852,035 |
151.50Bid Size: 92 | 152.00Ask Size: 91 | 166.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:15:07 PM | 152.50 | 13 |
| 2024-04-26 | 8:20:20 PM | 152.00 | 52 |
| 2024-04-26 | 8:02:56 PM | 152.50 | 50 |
| 2024-04-26 | 7:41:21 PM | 152.50 | 8 |
| 2024-04-26 | 7:29:49 PM | 152.00 | 62 |
| 2024-04-26 | 7:20:21 PM | 152.00 | 7 |
| 2024-04-26 | 7:15:17 PM | 152.00 | 145 |
| 2024-04-26 | 6:58:32 PM | 152.00 | 50 |
| 2024-04-26 | 6:15:33 PM | 151.00 | 80 |
| 2024-04-26 | 6:01:38 PM | 151.00 | 140 |
| 2024-04-26 | 5:37:11 PM | 150.00 | 20 |
| 2024-04-26 | 5:29:58 PM | 150.00 | 15 |
| 2024-04-26 | 5:10:55 PM | 151.00 | 6 |
All quotes in EUR
