Genedrive PLC ORD 1.5P/ GB00B1VKB244 /
| 2024-04-25 5:26:29 PM | Chg. -0.5000 | Volume | Bid5:57:04 PM | Ask5:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.6250GBX | -8.16% | 3.02 mill. Turnover(GBP): 165,325.2979 |
-Bid Size: - | -Ask Size: - | 6.0000 | 5.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:26:29 PM | 5.5660 | 23,419 |
| 2024-04-25 | 5:25:38 PM | 5.5660 | 18,030 |
| 2024-04-25 | 5:16:02 PM | 5.5500 | 6,826 |
| 2024-04-25 | 4:47:12 PM | 5.5500 | 925 |
| 2024-04-25 | 4:45:55 PM | 5.5500 | 1,851 |
| 2024-04-25 | 4:44:39 PM | 5.5500 | 1,886 |
| 2024-04-25 | 4:41:22 PM | 5.7400 | 8,710 |
| 2024-04-25 | 4:21:57 PM | 5.7250 | 1,311 |
| 2024-04-25 | 4:19:15 PM | 5.6400 | 100,000 |
| 2024-04-25 | 3:59:46 PM | 5.5000 | 18,246 |
| 2024-04-25 | 3:58:13 PM | 5.5000 | 18,246 |
| 2024-04-25 | 3:46:10 PM | 5.5075 | 2,500 |
| 2024-04-25 | 3:43:14 PM | 5.5075 | 20,000 |
All quotes in GBX
