Genel Energy Plc/ JE00B55Q3P39 /
| 2024-05-17 5:27:43 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.80GBX | +0.32% | 8,368 Turnover(GBP): 7,863.2680 |
-Bid Size: - | -Ask Size: - | 241.58 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:27:43 PM | 93.80 | 149 |
| 2024-05-17 | 5:07:18 PM | 94.10 | 535 |
| 2024-05-17 | 5:07:18 PM | 94.10 | 1,336 |
| 2024-05-17 | 4:20:09 PM | 93.80 | 476 |
| 2024-05-17 | 4:20:09 PM | 93.80 | 169 |
| 2024-05-17 | 4:20:09 PM | 93.80 | 154 |
| 2024-05-17 | 4:14:32 PM | 93.80 | 162 |
| 2024-05-17 | 3:01:13 PM | 93.80 | 394 |
| 2024-05-17 | 3:01:13 PM | 93.80 | 530 |
| 2024-05-17 | 3:01:13 PM | 93.80 | 74 |
| 2024-05-17 | 3:01:13 PM | 93.80 | 126 |
| 2024-05-17 | 2:01:43 PM | 93.95 | 1,850 |
| 2024-05-17 | 2:00:07 PM | 94.00 | 161 |
All quotes in GBX
