Genel Energy Plc/ JE00B55Q3P39 /
| 2024-05-31 5:16:54 PM | Chg. +0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.00GBX | +0.15% | 876 Turnover(GBP): 852.9100 |
-Bid Size: - | -Ask Size: - | 249.2 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:16:54 PM | 97.00 | 3 |
| 2024-05-31 | 5:16:54 PM | 97.00 | 3 |
| 2024-05-31 | 4:54:59 PM | 97.10 | 81 |
| 2024-05-31 | 4:54:59 PM | 97.10 | 54 |
| 2024-05-31 | 3:11:04 PM | 97.45 | 158 |
| 2024-05-31 | 2:26:44 PM | 97.60 | 20 |
| 2024-05-31 | 2:26:44 PM | 97.60 | 385 |
| 2024-05-31 | 9:19:46 AM | 96.95 | 172 |
| 2024-05-30 | 5:25:34 PM | 96.85 | 108 |
| 2024-05-30 | 5:25:34 PM | 96.85 | 1,642 |
| 2024-05-30 | 5:08:57 PM | 97.25 | 1,218 |
| 2024-05-30 | 5:08:57 PM | 97.25 | 1 |
| 2024-05-30 | 5:08:57 PM | 97.25 | 2,036 |
All quotes in GBX
