General Motors Co/ US37045V1008 /
| 2024-05-31 9:59:57 PM | Chg. +1.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.00USD | +3.63% | 452,144 Turnover: 20.11 mill. |
-Bid Size: - | -Ask Size: - | 51.33 bill.USD | 0.80% | 6.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 45.00 | 121 |
| 2024-05-31 | 9:59:56 PM | 45.00 | 2 |
| 2024-05-31 | 9:59:54 PM | 44.98 | 13 |
| 2024-05-31 | 9:59:53 PM | 44.98 | 22 |
| 2024-05-31 | 9:59:52 PM | 44.98 | 10 |
| 2024-05-31 | 9:59:50 PM | 44.99 | 46 |
| 2024-05-31 | 9:59:50 PM | 45.00 | 40 |
| 2024-05-31 | 9:59:50 PM | 44.99 | 26 |
| 2024-05-31 | 9:59:49 PM | 44.99 | 98 |
| 2024-05-31 | 9:59:49 PM | 44.99 | 100 |
| 2024-05-31 | 9:59:49 PM | 44.97 | 100 |
| 2024-05-31 | 9:59:48 PM | 44.97 | 100 |
| 2024-05-31 | 9:59:48 PM | 44.97 | 100 |
All quotes in USD
