GENERAL MOTORS DL-,01/ US37045V1008 /
| 28/05/2024 17:08:06 | Chg. -0.6750 | Volume | Bid20:49:48 | Demandez à20:49:48 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 39.8100EUR | -1.67% | 500 Chiffrre d'affaires: 20,050 |
39.4600Bid taille: 2,000 | 39.5450Ask la taille: 2,000 | 45.04 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 17:08:06 | 39.8100 | 250 |
| 28/05/2024 | 15:30:26 | 40.1500 | 50 |
| 28/05/2024 | 09:10:39 | 40.4500 | 200 |
| 28/05/2024 | 08:11:43 | 39.9050 | 0 |
| 27/05/2024 | 16:22:31 | 40.4850 | 500 |
| 27/05/2024 | 15:06:31 | 40.4800 | 500 |
| 27/05/2024 | 08:03:02 | 40.5500 | 1 |
| 24/05/2024 | 21:11:40 | 40.6900 | 250 |
| 24/05/2024 | 14:15:53 | 40.5400 | 80 |
| 24/05/2024 | 10:16:33 | 40.4200 | 187 |
| 24/05/2024 | 08:14:46 | 40.5150 | 25 |
| 24/05/2024 | 08:03:08 | 40.3800 | 0 |
Toutes les cotations dans EUR
