GENERAL MOTORS DL-,01/ US37045V1008 /
| 2024-05-28 9:44:08 PM | Chg. -1.015 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.530EUR | -2.50% | 810 Turnover: 32,125.435 |
39.620Bid Size: 252 | 39.740Ask Size: 252 | 45.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:44:08 PM | 39.530 | 0 |
| 2024-05-28 | 9:13:36 PM | 39.520 | 0 |
| 2024-05-28 | 8:43:50 PM | 39.500 | 0 |
| 2024-05-28 | 8:14:05 PM | 39.500 | 0 |
| 2024-05-28 | 7:52:09 PM | 39.500 | 19 |
| 2024-05-28 | 7:44:20 PM | 39.500 | 0 |
| 2024-05-28 | 7:28:52 PM | 39.500 | 20 |
| 2024-05-28 | 7:26:55 PM | 39.455 | 25 |
| 2024-05-28 | 7:22:03 PM | 39.570 | 9 |
| 2024-05-28 | 7:16:35 PM | 39.490 | 33 |
| 2024-05-28 | 7:13:32 PM | 39.665 | 0 |
| 2024-05-28 | 6:43:24 PM | 39.765 | 0 |
| 2024-05-28 | 6:31:42 PM | 39.765 | 35 |
All quotes in EUR
