Genfit SA/ FR0004163111 /
| 2024-05-10 12:39:27 PM | Chg. +0.010 | Volume | Bid12:44:08 PM | Ask1:01:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | +0.30% | 47,821 Turnover: 162,262.260 |
3.375Bid Size: 2,252 | 3.395Ask Size: 1,110 | 3.400 | 3.375 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:39:27 PM | 3.380 | 253 |
| 2024-05-10 | 12:39:03 PM | 3.380 | 1,267 |
| 2024-05-10 | 12:39:03 PM | 3.380 | 100 |
| 2024-05-10 | 12:39:03 PM | 3.380 | 244 |
| 2024-05-10 | 12:39:03 PM | 3.385 | 2,400 |
| 2024-05-10 | 12:34:34 PM | 3.390 | 380 |
| 2024-05-10 | 12:34:34 PM | 3.390 | 20 |
| 2024-05-10 | 12:28:54 PM | 3.395 | 298 |
| 2024-05-10 | 12:23:02 PM | 3.395 | 90 |
| 2024-05-10 | 12:16:45 PM | 3.400 | 146 |
| 2024-05-10 | 12:16:45 PM | 3.400 | 1,000 |
| 2024-05-10 | 12:16:45 PM | 3.400 | 200 |
| 2024-05-10 | 12:16:45 PM | 3.400 | 350 |
All quotes in EUR
