Genfit SA/ FR0004163111 /
| 8/19/2022 12:30:50 PM | Chg. +0.064 | Volume | Bid12:41:50 PM | Ask12:36:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.504EUR | +1.44% | 37,678 Turnover: 168,413.320 |
4.496Bid Size: 666 | 4.506Ask Size: 1,232 | 4.506 | 4.424 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 12:30:50 PM | 4.504 | 109 |
| 8/19/2022 | 12:30:50 PM | 4.500 | 717 |
| 8/19/2022 | 12:30:50 PM | 4.500 | 150 |
| 8/19/2022 | 12:30:16 PM | 4.494 | 20 |
| 8/19/2022 | 12:23:55 PM | 4.496 | 128 |
| 8/19/2022 | 12:23:55 PM | 4.496 | 400 |
| 8/19/2022 | 12:23:55 PM | 4.498 | 77 |
| 8/19/2022 | 12:23:55 PM | 4.498 | 113 |
| 8/19/2022 | 12:23:55 PM | 4.498 | 31 |
| 8/19/2022 | 12:23:50 PM | 4.500 | 50 |
| 8/19/2022 | 12:03:12 PM | 4.494 | 599 |
| 8/19/2022 | 12:03:12 PM | 4.494 | 46 |
| 8/19/2022 | 12:03:12 PM | 4.494 | 200 |
All quotes in EUR