8/19/2022  12:30:50 PM Chg. +0.064 Volume Bid12:41:50 PM Ask12:36:58 PM High Low
4.504EUR +1.44% 37,678
Turnover: 168,413.320
4.496Bid Size: 666 4.506Ask Size: 1,232 4.506 4.424
 

Time & Sales

Date Time Last Volume
8/19/2022 12:30:50 PM 4.504 109
8/19/2022 12:30:50 PM 4.500 717
8/19/2022 12:30:50 PM 4.500 150
8/19/2022 12:30:16 PM 4.494 20
8/19/2022 12:23:55 PM 4.496 128
8/19/2022 12:23:55 PM 4.496 400
8/19/2022 12:23:55 PM 4.498 77
8/19/2022 12:23:55 PM 4.498 113
8/19/2022 12:23:55 PM 4.498 31
8/19/2022 12:23:50 PM 4.500 50
8/19/2022 12:03:12 PM 4.494 599
8/19/2022 12:03:12 PM 4.494 46
8/19/2022 12:03:12 PM 4.494 200
 
  All quotes in EUR