Genfit SA/ FR0004163111 /
| 2024-05-13 12:51:28 PM | Chg. -0.055 | Volume | Bid2024-05-13 | Ask12:51:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | -1.59% | 87,765 Turnover: 302,701.295 |
3.405Bid Size: 1,160 | 3.425Ask Size: 1,000 | 3.495 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:51:28 PM | 3.410 | 100 |
| 2024-05-13 | 12:20:35 PM | 3.415 | 400 |
| 2024-05-13 | 12:20:35 PM | 3.400 | 194 |
| 2024-05-13 | 12:20:35 PM | 3.400 | 50 |
| 2024-05-13 | 12:20:35 PM | 3.400 | 600 |
| 2024-05-13 | 12:20:35 PM | 3.405 | 33 |
| 2024-05-13 | 12:20:35 PM | 3.410 | 373 |
| 2024-05-13 | 12:13:39 PM | 3.410 | 43 |
| 2024-05-13 | 12:13:39 PM | 3.410 | 474 |
| 2024-05-13 | 12:13:39 PM | 3.415 | 268 |
| 2024-05-13 | 12:13:39 PM | 3.415 | 372 |
| 2024-05-13 | 12:13:39 PM | 3.415 | 13 |
| 2024-05-13 | 12:13:39 PM | 3.415 | 4 |
All quotes in EUR
