Genuit Group PLC/ GB00BKRC5K31 /
| 2024-05-16 5:29:54 PM | Chg. -4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 453.50GBX | -0.87% | 22,877 Turnover(GBP): 104,871.6175 |
-Bid Size: - | -Ask Size: - | 465.00 | 452.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:54 PM | 453.50 | 3 |
| 2024-05-16 | 5:29:54 PM | 453.50 | 96 |
| 2024-05-16 | 5:28:47 PM | 452.50 | 156 |
| 2024-05-16 | 5:28:41 PM | 453.00 | 500 |
| 2024-05-16 | 5:28:41 PM | 453.00 | 58 |
| 2024-05-16 | 5:28:41 PM | 453.00 | 22 |
| 2024-05-16 | 5:28:41 PM | 453.25 | 42 |
| 2024-05-16 | 5:28:41 PM | 453.25 | 54 |
| 2024-05-16 | 5:28:41 PM | 453.00 | 96 |
| 2024-05-16 | 5:28:00 PM | 453.00 | 96 |
| 2024-05-16 | 5:26:44 PM | 453.00 | 96 |
| 2024-05-16 | 5:25:00 PM | 453.50 | 299 |
| 2024-05-16 | 5:25:00 PM | 453.50 | 46 |
All quotes in GBX
