GENUIT GROUP (WI) LS-001/ GB00BKRC5K31 /
| 2024-05-16 9:31:58 AM | Chg. +0.100 | Volume | Bid10:42:52 AM | Ask10:42:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | +1.92% | 0 Turnover: 0.000 |
5.250Bid Size: 1,000 | 5.550Ask Size: 1,000 | 5.300 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:31:58 AM | 5.300 | 0 |
| 2024-05-16 | 8:12:17 AM | 5.200 | 0 |
| 2024-05-15 | 7:31:52 PM | 5.200 | 0 |
| 2024-05-15 | 4:31:55 PM | 5.250 | 0 |
| 2024-05-15 | 12:31:56 PM | 5.250 | 0 |
| 2024-05-15 | 9:31:54 AM | 5.200 | 0 |
| 2024-05-15 | 8:12:15 AM | 5.150 | 0 |
| 2024-05-14 | 7:32:13 PM | 5.150 | 0 |
| 2024-05-14 | 4:31:48 PM | 5.200 | 0 |
| 2024-05-14 | 12:32:00 PM | 5.200 | 0 |
| 2024-05-14 | 9:32:05 AM | 5.150 | 0 |
| 2024-05-14 | 8:12:14 AM | 5.150 | 0 |
| 2024-05-13 | 7:32:10 PM | 5.150 | 0 |
All quotes in EUR
