GENUS PLC LS-,1/ GB0002074580 /
| 2024-04-26 11:35:28 AM | Chg. +0.500 | Volume | Bid11:35:28 AM | Ask11:35:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.800EUR | +2.59% | - Turnover: - |
19.800Bid Size: - | 20.800Ask Size: - | 1.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:35:28 AM | 19.800 | - |
| 2024-04-26 | 11:32:28 AM | 19.800 | - |
| 2024-04-26 | 11:29:27 AM | 19.800 | - |
| 2024-04-26 | 11:26:27 AM | 19.800 | - |
| 2024-04-26 | 11:26:14 AM | 19.700 | - |
| 2024-04-26 | 11:23:47 AM | 19.900 | - |
| 2024-04-26 | 11:22:49 AM | 19.800 | - |
| 2024-04-26 | 11:19:48 AM | 19.800 | - |
| 2024-04-26 | 11:16:48 AM | 19.800 | - |
| 2024-04-26 | 11:13:48 AM | 19.800 | - |
| 2024-04-26 | 11:10:48 AM | 19.800 | - |
| 2024-04-26 | 11:10:47 AM | 19.700 | - |
| 2024-04-26 | 11:08:45 AM | 19.800 | - |
All quotes in EUR
