MERCK CO. DL-,01/ US58933Y1055 /
| 2024-05-23 9:05:55 AM | Chg. +0.800 | Volume | Bid9:05:55 AM | Ask9:05:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.800EUR | +0.67% | - Turnover: - |
120.800Bid Size: - | 121.800Ask Size: - | 306.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:05:55 AM | 120.800 | - |
| 2024-05-23 | 9:05:55 AM | 120.800 | - |
| 2024-05-23 | 9:03:19 AM | 121.000 | - |
| 2024-05-23 | 9:00:19 AM | 121.000 | - |
| 2024-05-23 | 8:57:19 AM | 121.000 | - |
| 2024-05-23 | 8:54:19 AM | 121.000 | - |
| 2024-05-23 | 8:51:18 AM | 121.000 | - |
| 2024-05-23 | 8:48:18 AM | 121.000 | - |
| 2024-05-23 | 8:45:17 AM | 121.000 | - |
| 2024-05-23 | 8:42:17 AM | 121.000 | - |
| 2024-05-23 | 8:39:17 AM | 121.000 | - |
| 2024-05-23 | 8:36:16 AM | 121.000 | - |
| 2024-05-23 | 8:33:16 AM | 121.000 | - |
All quotes in EUR
