Paychex Inc/ US7043261079 /
| 2024-06-04 10:00:00 PM | Chg. +1.4200 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.5700USD | +1.18% | 1.27 mill. Turnover: 96.61 mill. |
117.4000Bid Size: 200 | 126.0000Ask Size: 400 | 43.76 bill.USD | 2.68% | 28.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:00 PM | 121.5700 | 195,591 |
| 2024-06-04 | 9:59:59 PM | 121.5700 | 300 |
| 2024-06-04 | 9:59:58 PM | 121.5410 | 200 |
| 2024-06-04 | 9:59:58 PM | 121.5700 | 100 |
| 2024-06-04 | 9:59:58 PM | 121.5600 | 100 |
| 2024-06-04 | 9:59:58 PM | 121.5400 | 100 |
| 2024-06-04 | 9:59:58 PM | 121.5500 | 100 |
| 2024-06-04 | 9:59:58 PM | 121.5500 | 100 |
| 2024-06-04 | 9:59:58 PM | 121.5600 | 100 |
| 2024-06-04 | 9:59:58 PM | 121.5300 | 100 |
| 2024-06-04 | 9:59:57 PM | 121.5590 | 100 |
| 2024-06-04 | 9:59:57 PM | 121.5500 | 100 |
| 2024-06-04 | 9:59:57 PM | 121.5500 | 100 |
All quotes in USD
