International Paper Company/ US4601461035 /
| 2024-05-31 10:10:00 PM | Chg. +0.51 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.09USD | +1.14% | 5.91 mill. Turnover: 188.33 mill. |
43.60Bid Size: 300 | 46.00Ask Size: 100 | 15.66 bill.USD | 4.10% | 54.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 45.09 | - |
| 2024-05-31 | 10:00:02 PM | 45.07 | 100 |
| 2024-05-31 | 10:00:02 PM | 45.09 | 1.76 mill. |
| 2024-05-31 | 10:00:02 PM | 45.08 | 100 |
| 2024-05-31 | 10:00:01 PM | 45.08 | 100 |
| 2024-05-31 | 9:59:59 PM | 45.06 | 10,900 |
| 2024-05-31 | 9:59:59 PM | 45.07 | 200 |
| 2024-05-31 | 9:59:59 PM | 45.07 | 200 |
| 2024-05-31 | 9:59:59 PM | 45.07 | 1,300 |
| 2024-05-31 | 9:59:59 PM | 45.07 | 2,000 |
| 2024-05-31 | 9:59:59 PM | 45.07 | 100 |
| 2024-05-31 | 9:59:59 PM | 45.07 | 2,000 |
| 2024-05-31 | 9:59:59 PM | 45.07 | 100 |
All quotes in USD
