Abbott Laboratories/ US0028241000 /
| 2024-05-28 10:10:00 PM | Chg. -2.00 | Volume | Bid10:24:59 AM | Ask10:24:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.95USD | -1.92% | 4.77 mill. Turnover: 360.19 mill. |
100.99Bid Size: 100 | 101.70Ask Size: 100 | 177.36 bill.USD | 2.04% | 31.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 101.95 | - |
| 2024-05-28 | 10:00:01 PM | 101.95 | 874,194 |
| 2024-05-28 | 9:59:59 PM | 101.95 | 1,000 |
| 2024-05-28 | 9:59:59 PM | 101.94 | 3,000 |
| 2024-05-28 | 9:59:59 PM | 101.95 | 200 |
| 2024-05-28 | 9:59:59 PM | 101.95 | 300 |
| 2024-05-28 | 9:59:59 PM | 101.95 | 200 |
| 2024-05-28 | 9:59:59 PM | 101.95 | 100 |
| 2024-05-28 | 9:59:59 PM | 101.95 | 300 |
| 2024-05-28 | 9:59:59 PM | 101.95 | 300 |
| 2024-05-28 | 9:59:59 PM | 101.95 | 200 |
| 2024-05-28 | 9:59:59 PM | 101.95 | 100 |
| 2024-05-28 | 9:59:59 PM | 101.95 | 700 |
All quotes in USD
