ConAgra Brands Inc/ US2058871029 /
2024-05-31 10:10:00 PM | Chg. +0.72 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.88USD | +2.47% | 6.37 mill. Turnover: 139.77 mill. |
28.91Bid Size: 100 | 30.15Ask Size: 100 | 14.28 bill.USD | 4.42% | 20.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 10:10:00 PM | 29.88 | - |
2024-05-31 | 10:00:02 PM | 29.88 | 1.59 mill. |
2024-05-31 | 9:59:59 PM | 29.87 | 100 |
2024-05-31 | 9:59:59 PM | 29.87 | 100 |
2024-05-31 | 9:59:57 PM | 29.87 | 100 |
2024-05-31 | 9:59:57 PM | 29.87 | 100 |
2024-05-31 | 9:59:56 PM | 29.88 | 200 |
2024-05-31 | 9:59:56 PM | 29.88 | 100 |
2024-05-31 | 9:59:56 PM | 29.87 | 100 |
2024-05-31 | 9:59:56 PM | 29.88 | 100 |
2024-05-31 | 9:59:55 PM | 29.88 | 100 |
2024-05-31 | 9:59:55 PM | 29.89 | 400 |
2024-05-31 | 9:59:55 PM | 29.88 | 199 |
All quotes in USD