Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 2024-06-21 25.00 0.090 0.143 0.40 -14.65
BNP Paribas Call 26 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 26.00 0.490 - 0.29 5.86
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 30.00 0.156 0.167 0.23 12.68
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 35.00 0.117 0.170 0.36 17.21
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 40.00 0.081 0.134 0.52 13.41
BNP Paribas Call 26 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 26.00 0.490 - 0.29 5.86
BNP Paribas Call 25 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 25.00 - - 0.51 5.17
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 40.00 0.005 0.040 0.69 8.87
Morgan Stanley Call 42.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 42.50 0.005 0.040 0.78 8.11
Morgan Stanley Call 37.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 37.50 0.005 0.040 0.59 9.93
BNP Paribas Call 25 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 25.00 - - 0.51 5.17
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 30.00 1.25 1.33 0.40 9.96
Morgan Stanley Call 32.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 32.50 0.038 0.047 0.36 14.54
Morgan Stanley Call 27.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 27.50 0.360 0.370 0.32 7.09
Morgan Stanley Call 25 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 25.00 - - - -
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 28.00 0.310 0.360 0.31 7.71
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 32.00 0.053 0.100 0.23 18.05
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 28.00 0.310 0.360 0.31 7.71
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 35.00 0.009 0.040 0.48 11.57
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 32.00 0.053 0.100 0.23 18.05
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 30.00 0.160 0.210 0.27 11.39
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 30.00 0.160 0.210 0.27 11.39
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 2024-06-21 25.00 0.006 0.040 0.56 -8.96
Morgan Stanley Call 25 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 25.00 2.16 2.22 - -
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 28.00 0.370 0.420 0.27 6.04
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 32.00 0.130 0.180 0.24 9.65
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 35.00 0.042 0.051 0.21 14.35
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 26.00 0.520 0.570 0.28 4.85
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 28.00 0.370 0.420 0.27 6.04
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 32.00 0.130 0.180 0.24 9.65