Johnson and Johnson/ US4781601046 /
| 5/20/2024 10:10:00 PM | Chg. -3.37 | Volume | Bid10:48:07 AM | Ask10:48:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.27USD | -2.18% | 7.74 mill. Turnover: 799.9 mill. |
151.00Bid Size: 600 | 151.68Ask Size: 100 | 364.06 bill.USD | 3.11% | 10.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 10:10:00 PM | 151.27 | - |
| 5/20/2024 | 10:00:02 PM | 151.27 | 1.7 mill. |
| 5/20/2024 | 9:59:59 PM | 151.35 | 2,000 |
| 5/20/2024 | 9:59:59 PM | 151.34 | 565 |
| 5/20/2024 | 9:59:59 PM | 151.32 | 245 |
| 5/20/2024 | 9:59:59 PM | 151.33 | 455 |
| 5/20/2024 | 9:59:59 PM | 151.34 | 300 |
| 5/20/2024 | 9:59:59 PM | 151.33 | 1,225 |
| 5/20/2024 | 9:59:59 PM | 151.34 | 100 |
| 5/20/2024 | 9:59:59 PM | 151.34 | 4,175 |
| 5/20/2024 | 9:59:59 PM | 151.35 | 100 |
| 5/20/2024 | 9:59:59 PM | 151.36 | 850 |
| 5/20/2024 | 9:59:59 PM | 151.36 | 100 |
All quotes in USD
