Gesco SE/ DE000A1K0201 /
| 2024-06-07 4:40:06 PM | Chg. 0.00 | Volume | Bid5:28:59 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.10EUR | 0.00% | 133 Turnover: 633.35 |
-Bid Size: - | -Ask Size: - | 192.39 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:40:06 PM | 18.10 | 32 |
| 2024-06-07 | 2:19:57 PM | 18.05 | 73 |
| 2024-06-06 | 5:29:10 PM | 18.10 | 7 |
| 2024-06-06 | 5:28:56 PM | 18.10 | 18 |
| 2024-06-06 | 5:28:43 PM | 18.10 | 18 |
| 2024-06-06 | 1:23:43 PM | 18.10 | 53 |
| 2024-06-06 | 10:46:12 AM | 17.95 | 2 |
| 2024-06-05 | 4:29:59 PM | 17.80 | 7 |
| 2024-06-05 | 3:42:59 PM | 17.80 | 8 |
| 2024-06-05 | 2:44:59 PM | 17.65 | 13 |
| 2024-06-05 | 10:49:26 AM | 17.70 | 5 |
| 2024-06-05 | 10:38:26 AM | 17.70 | 5 |
| 2024-06-05 | 10:13:14 AM | 17.95 | 5 |
All quotes in EUR
