Getein Biotech, Inc./ CNE100002RR9 /
| 2024-05-21 9:00:00 AM | Chg. -0.11 | Volume | Bid2024-05-21 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.21CNY | -1.18% | 4.1 mill. Turnover: 37.78 mill. |
9.21Bid Size: 4,600 | 9.22Ask Size: 47,400 | 9.32 | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 9.21 | 14,300 |
| 2024-05-21 | 8:56:42 AM | 9.21 | 1,900 |
| 2024-05-21 | 8:56:29 AM | 9.22 | 400 |
| 2024-05-21 | 8:56:26 AM | 9.21 | 100 |
| 2024-05-21 | 8:56:21 AM | 9.22 | 200 |
| 2024-05-21 | 8:56:09 AM | 9.22 | 600 |
| 2024-05-21 | 8:56:07 AM | 9.22 | 400 |
| 2024-05-21 | 8:56:03 AM | 9.22 | 700 |
| 2024-05-21 | 8:56:01 AM | 9.22 | 100 |
| 2024-05-21 | 8:55:50 AM | 9.21 | 2,500 |
| 2024-05-21 | 8:55:48 AM | 9.22 | 400 |
| 2024-05-21 | 8:55:30 AM | 9.21 | 2,300 |
| 2024-05-21 | 8:55:22 AM | 9.22 | 500 |
All quotes in CNY
