Getinge AB ser. B/ SE0000202624 /
| 2024-05-31 5:29:59 PM | Chg. -1.90 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.00SEK | -1.01% | 1.63 mill. Turnover: 278.02 mill. |
186.80Bid Size: 196 | 186.90Ask Size: 813 | 47.53 bill.SEK | 2.35% | 21.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:59 PM | 187.00 | 1,463 |
| 2024-05-31 | 5:29:59 PM | 187.00 | 723 |
| 2024-05-31 | 5:29:59 PM | 187.00 | 18,763 |
| 2024-05-31 | 5:29:59 PM | 187.00 | 479 |
| 2024-05-31 | 5:29:59 PM | 187.00 | 500 |
| 2024-05-31 | 5:29:59 PM | 187.00 | 722 |
| 2024-05-31 | 5:29:59 PM | 187.00 | 3,292 |
| 2024-05-31 | 5:29:59 PM | 187.00 | 4,454 |
| 2024-05-31 | 5:29:59 PM | 187.00 | 485 |
| 2024-05-31 | 5:29:59 PM | 187.00 | 3,756 |
| 2024-05-31 | 5:29:59 PM | 187.00 | 200 |
| 2024-05-31 | 5:29:59 PM | 187.00 | 2,000 |
| 2024-05-31 | 5:29:59 PM | 187.00 | 12,030 |
All quotes in SEK
