SECUNET SECURITY AG O.N./ DE0007276503 /
| 2024-05-31 9:44:03 PM | Chg. +1.800 | Volume | Bid9:55:40 PM | Ask9:55:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.200EUR | +1.28% | 393 Turnover: 55,094.800 |
142.000Bid Size: 35 | 144.400Ask Size: 35 | 910.91 mill.EUR | 1.68% | 31.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:03 PM | 142.200 | 0 |
| 2024-05-31 | 9:14:13 PM | 142.200 | 0 |
| 2024-05-31 | 8:44:27 PM | 142.200 | 0 |
| 2024-05-31 | 8:14:11 PM | 142.200 | 0 |
| 2024-05-31 | 7:44:16 PM | 142.200 | 0 |
| 2024-05-31 | 7:14:05 PM | 144.200 | 0 |
| 2024-05-31 | 6:43:56 PM | 144.800 | 0 |
| 2024-05-31 | 6:38:53 PM | 144.800 | 2 |
| 2024-05-31 | 6:36:59 PM | 141.000 | 100 |
| 2024-05-31 | 6:14:11 PM | 143.200 | 0 |
| 2024-05-31 | 5:44:07 PM | 143.200 | 0 |
| 2024-05-31 | 5:15:20 PM | 143.200 | 4 |
| 2024-05-31 | 5:13:57 PM | 142.600 | 0 |
All quotes in EUR
