GigaDevice Semiconductor(Beijing).../ CNE1000030S9 /
| 2024-06-03 9:00:00 AM | Chg. +3.06 | Volume | Bid9:00:04 AM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 86.17CNY | +3.68% | 24.9 mill. Turnover: 2.13 bill. |
86.16Bid Size: 16,000 | 86.17Ask Size: 262,020 | 87.02 | 83.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 86.17 | 322,400 |
| 2024-06-03 | 8:56:58 AM | 86.17 | 1,300 |
| 2024-06-03 | 8:56:56 AM | 86.16 | 4,800 |
| 2024-06-03 | 8:56:54 AM | 86.17 | 6,400 |
| 2024-06-03 | 8:56:51 AM | 86.18 | 4,000 |
| 2024-06-03 | 8:56:48 AM | 86.18 | 1,826 |
| 2024-06-03 | 8:56:45 AM | 86.18 | 5,300 |
| 2024-06-03 | 8:56:42 AM | 86.17 | 15,674 |
| 2024-06-03 | 8:56:38 AM | 86.16 | 4,500 |
| 2024-06-03 | 8:56:36 AM | 86.16 | 5,200 |
| 2024-06-03 | 8:56:32 AM | 86.17 | 9,200 |
| 2024-06-03 | 8:56:29 AM | 86.17 | 4,700 |
| 2024-06-03 | 8:56:26 AM | 86.15 | 6,200 |
All quotes in CNY
