CHECK POINT SOFTW. TECHS/ IL0010824113 /
| 2024-05-28 9:58:03 PM | Chg. -5.400 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.050EUR | -3.76% | 437 Turnover: 61,372.400 |
137.050Bid Size: 43 | 138.500Ask Size: 43 | 16.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:58:03 PM | 138.050 | 25 |
| 2024-05-28 | 9:54:08 PM | 138.000 | 10 |
| 2024-05-28 | 7:02:37 PM | 137.500 | 40 |
| 2024-05-28 | 6:22:24 PM | 137.900 | 20 |
| 2024-05-28 | 5:31:57 PM | 139.250 | 35 |
| 2024-05-28 | 5:30:48 PM | 139.200 | 60 |
| 2024-05-28 | 4:33:14 PM | 139.900 | 20 |
| 2024-05-28 | 3:46:51 PM | 139.100 | 6 |
| 2024-05-28 | 3:45:59 PM | 140.000 | 20 |
| 2024-05-28 | 3:31:24 PM | 140.700 | 50 |
| 2024-05-28 | 2:51:47 PM | 143.000 | 100 |
| 2024-05-28 | 2:24:28 PM | 142.950 | 50 |
| 2024-05-28 | 9:30:18 AM | 142.300 | 1 |
All quotes in EUR
