GILEAD SCIENCES DL-,001/ US3755581036 /
| 2024-06-10 9:30:27 AM | Chg. +0.260 | Volume | Bid9:31:33 AM | Ask9:31:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.100EUR | +0.43% | 2,150 Turnover: 129,387.380 |
59.970Bid Size: 250 | 60.100Ask Size: 250 | 74.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:30:27 AM | 60.100 | 10 |
| 2024-06-10 | 9:30:22 AM | 59.890 | 2 |
| 2024-06-10 | 9:29:26 AM | 59.970 | 150 |
| 2024-06-10 | 9:20:07 AM | 59.900 | 80 |
| 2024-06-10 | 9:05:18 AM | 60.200 | 220 |
| 2024-06-10 | 9:04:59 AM | 60.200 | 250 |
| 2024-06-10 | 8:29:13 AM | 60.210 | 100 |
| 2024-06-10 | 8:18:47 AM | 60.210 | 250 |
| 2024-06-10 | 8:17:48 AM | 60.340 | 100 |
| 2024-06-10 | 8:04:32 AM | 60.200 | 768 |
| 2024-06-10 | 8:04:32 AM | 60.200 | 100 |
| 2024-06-10 | 8:00:08 AM | 60.200 | 120 |
| 2024-06-07 | 9:42:34 PM | 59.840 | 39 |
All quotes in EUR
