Gilead Sciences Inc/ US3755581036 /
| 2024-05-31 10:15:00 PM | Chg. +0.1900 | Volume | Bid1:59:44 AM | Ask1:59:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.2700USD | +0.30% | 14.51 mill. Turnover: 649.39 mill. |
64.0000Bid Size: 500 | 64.2500Ask Size: 700 | 80.07 bill.USD | 4.67% | 14.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 64.2700 | - |
| 2024-05-31 | 10:00:02 PM | 64.2600 | 198 |
| 2024-05-31 | 10:00:01 PM | 64.2700 | 100 |
| 2024-05-31 | 10:00:01 PM | 64.2700 | 100 |
| 2024-05-31 | 10:00:00 PM | 64.2700 | 100 |
| 2024-05-31 | 10:00:00 PM | 64.2800 | 122 |
| 2024-05-31 | 10:00:00 PM | 64.2700 | 5.33 mill. |
| 2024-05-31 | 10:00:00 PM | 64.2800 | 115 |
| 2024-05-31 | 9:59:59 PM | 64.2500 | 100 |
| 2024-05-31 | 9:59:59 PM | 64.2600 | 200 |
| 2024-05-31 | 9:59:59 PM | 64.2600 | 100 |
| 2024-05-31 | 9:59:59 PM | 64.2500 | 100 |
| 2024-05-31 | 9:59:59 PM | 64.2500 | 200 |
All quotes in USD
