Gilead Sciences/ US3755581036 /
| 5/31/2024 9:59:56 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.28USD | +0.31% | 137,293 Turnover: 8.73 mill. |
-Bid Size: - | -Ask Size: - | 80.07 bill.USD | 4.67% | 14.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:56 PM | 64.28 | 39 |
| 5/31/2024 | 9:59:55 PM | 64.29 | 84 |
| 5/31/2024 | 9:59:55 PM | 64.29 | 100 |
| 5/31/2024 | 9:59:55 PM | 64.26 | 24 |
| 5/31/2024 | 9:59:51 PM | 64.25 | 10 |
| 5/31/2024 | 9:59:50 PM | 64.26 | 25 |
| 5/31/2024 | 9:59:50 PM | 64.26 | 23 |
| 5/31/2024 | 9:59:49 PM | 64.26 | 12 |
| 5/31/2024 | 9:59:44 PM | 64.28 | 100 |
| 5/31/2024 | 9:59:36 PM | 64.22 | 2 |
| 5/31/2024 | 9:59:36 PM | 64.23 | 100 |
| 5/31/2024 | 9:59:36 PM | 64.22 | 100 |
| 5/31/2024 | 9:59:35 PM | 64.22 | 63 |
All quotes in USD
