Gilead Sciences/ US3755581036 /
| 2024-05-23 9:26:11 PM | Chg. -1.58 | Volume | Bid9:26:13 PM | Ask9:26:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.26USD | -2.32% | 172,527 Turnover: 11.49 mill. |
64.11Bid Size: 179 | 66.27Ask Size: 200 | 82.46 bill.USD | 4.53% | 14.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:26:19 PM | 66.27 | 100 |
| 2024-05-23 | 9:26:11 PM | 66.26 | 10 |
| 2024-05-23 | 9:26:06 PM | 66.26 | 100 |
| 2024-05-23 | 9:26:00 PM | 66.26 | 100 |
| 2024-05-23 | 9:25:57 PM | 66.26 | 100 |
| 2024-05-23 | 9:25:16 PM | 66.25 | 100 |
| 2024-05-23 | 9:25:16 PM | 66.25 | 100 |
| 2024-05-23 | 9:25:07 PM | 66.24 | 100 |
| 2024-05-23 | 9:25:07 PM | 66.24 | 100 |
| 2024-05-23 | 9:25:00 PM | 66.24 | 100 |
| 2024-05-23 | 9:25:00 PM | 66.24 | 100 |
| 2024-05-23 | 9:24:41 PM | 66.22 | 100 |
| 2024-05-23 | 9:24:17 PM | 66.23 | 100 |
All quotes in USD
